Market Cap $3.16T
-5.92%
Volume 24h $421.90B
14.66%
BTC % 54.25%
-1.06%
ETH % 10.75%
-1.76%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
DeSend Ai (DSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-24 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-23 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-22 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-21 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-20 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-19 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-18 2024 | $0.00017631 | $0.00017631 | $0.00017631 | $0.00017631 | - | - |
| Aug-17 2024 | $0.00017631 | $0.00017631 | $0.00017811 | $0.00017811 | $42 | - |
| Aug-16 2024 | $0.00017811 | $0.00017811 | $0.00018011 | $0.00018011 | $38 | - |
| Aug-15 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
| Aug-14 2024 | $0.00018011 | $0.00018011 | $0.00018011 | $0.00018011 | - | - |
| Aug-13 2024 | $0.00018011 | $0.00017699 | $0.00018011 | $0.00017699 | $17 | - |
| Aug-12 2024 | $0.00017699 | $0.00017699 | $0.00017699 | $0.00017699 | - | - |
| Aug-11 2024 | $0.00017699 | $0.00017699 | $0.00018181 | $0.00017852 | $48 | - |