Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00024949 | $0.00024949 | $0.00024949 | $0.00024949 | - | - |
Jul-25 2024 | $0.00024949 | $0.00024949 | $0.00028087 | $0.00028087 | $309 | - |
Jul-24 2024 | $0.00028087 | $0.00028087 | $0.0002889 | $0.0002889 | $263 | - |
Jul-23 2024 | $0.0002889 | $0.0002889 | $0.0002889 | $0.0002889 | - | - |
Jul-22 2024 | $0.0002889 | $0.0002889 | $0.0002889 | $0.0002889 | - | - |
Jul-21 2024 | $0.0002889 | $0.00028559 | $0.0002889 | $0.00028559 | $90 | - |
Jul-20 2024 | $0.00028559 | $0.00026945 | $0.00028559 | $0.00026945 | $885 | - |
Jul-19 2024 | $0.00026945 | $0.00026945 | $0.00026945 | $0.00026945 | - | - |
Jul-18 2024 | $0.00026945 | $0.00026945 | $0.00027308 | $0.00027308 | $531 | - |
Jul-17 2024 | $0.00027308 | $0.00027308 | $0.00027308 | $0.00027308 | - | - |
Jul-16 2024 | $0.00027308 | $0.00027308 | $0.00027308 | $0.00027308 | - | - |
Jul-15 2024 | $0.00027308 | $0.00025578 | $0.00027308 | $0.00025578 | $105 | - |
Jul-14 2024 | $0.00025578 | $0.00025578 | $0.00025578 | $0.00025578 | - | - |
Jul-13 2024 | $0.00025578 | $0.00025578 | $0.00025578 | $0.00025578 | - | - |
Jul-12 2024 | $0.00025578 | $0.00025578 | $0.00025578 | $0.00025578 | - | - |