Market Cap $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Coins
33.557
+12
Exchanges
885
Last update
1 minute ago
DeSci PEPE (DESCIPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000071637782775 | $1 | - |
| Mar-01 2025 | $0.000000000000071637782775 | $0.000000000000071637782775 | $0.000000000000073576398509 | $0.000000000000073576398509 | $42 | - |
| Feb-27 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
| Feb-26 2025 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $0.00000000000007088258288 | $38 | - |
| Feb-25 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.000000000000076517681632 | $53 | - |
| Feb-24 2025 | $0.000000000000076517681632 | $0.000000000000076517681632 | $0.00000000000008449055325 | $0.00000000000008449055325 | $53 | - |
| Feb-23 2025 | $0.00000000000008449055325 | $0.000000000000082085167377 | $0.00000000000008449055325 | $0.000000000000082085167377 | $54 | - |
| Feb-21 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000083957878758 | $1 | - |
| Feb-20 2025 | $0.000000000000083957878758 | $0.000000000000083957878758 | $0.000000000000084643490645 | $0.000000000000084071091385 | $30 | - |
| Feb-19 2025 | $0.000000000000084071091385 | $0.000000000000084071091385 | $0.00000000000008604488548 | $0.00000000000008604488548 | $57 | - |
| Feb-18 2025 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $0.00000000000008604488548 | $8 | - |
| Feb-17 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
| Feb-16 2025 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $0.000000000000106687260488 | $10 | - |
| Feb-15 2025 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $0.000000000000110779847246 | $10 | - |
| Feb-14 2025 | $0.000000000000110779847246 | $0.00000000000010471013729 | $0.000000000000110779847246 | $0.00000000000010471013729 | $10 | - |