Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
2 Seconds ago
Derivex (DVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-20 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-19 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-18 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-17 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-16 2022 | $0.0000005689 | $0.0000005689 | $0.0000005689 | $0.0000005689 | - | - |
| Apr-15 2022 | $0.0000005689 | $0.0000005688 | $0.00001593 | $0.00001487 | - | - |
| Apr-14 2022 | $0.00001487 | $0.00001487 | $0.00002257 | $0.00002257 | $746 | - |
| Apr-13 2022 | $0.00002257 | $0.00002214 | $0.0000298 | $0.00002214 | $1,074 | - |
| Apr-12 2022 | $0.00002214 | $0.00002118 | $0.00002784 | $0.00002784 | $736 | - |
| Apr-11 2022 | $0.00002784 | $0.0000277 | $0.00004661 | $0.00004661 | $756 | - |
| Apr-10 2022 | $0.00003742 | $0.00003669 | $0.00004865 | $0.0000445 | $1,099 | - |
| Apr-09 2022 | $0.0000445 | $0.00004075 | $0.0000445 | $0.00004075 | $1,833 | - |
| Apr-08 2022 | $0.00004075 | $0.00004075 | $0.00005332 | $0.00004659 | $775 | - |
| Apr-07 2022 | $0.00004659 | $0.00004642 | $0.00005728 | $0.00005375 | $5,988 | - |