Market Cap $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Coins
32.220
+9
Exchanges
885
Last update
2 Minutes ago
Derived (DVDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-21 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-20 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-19 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-18 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-17 2023 | $0.00010334 | $0.00010334 | $0.00010334 | $0.00010334 | - | - |
| May-16 2023 | $0.00010334 | $0.00010333 | $0.00010334 | $0.00010333 | - | - |
| May-15 2023 | $0.00010331 | $0.00010329 | $0.00010548 | $0.00010426 | $40 | - |
| May-14 2023 | $0.00010426 | $0.00010403 | $0.00010586 | $0.00010511 | $57 | - |
| May-13 2023 | $0.00010512 | $0.00010413 | $0.00010528 | $0.00010413 | $1 | - |
| May-12 2023 | $0.00010416 | $0.0001019 | $0.00011326 | $0.00011326 | $2 | - |
| May-11 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| May-10 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| May-09 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| May-08 2023 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |