Market Cap $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-07 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-06 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-05 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-04 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-03 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-02 2023 | $0.0000020489 | $0.0000020489 | $0.0000020489 | $0.0000020489 | - | $1,081 |
Jul-01 2023 | $0.0000020491 | $0.0000020186 | $0.0000020613 | $0.0000020186 | $0 | $1,081 |
Jun-30 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-29 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-28 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-27 2023 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | $1,065 |
Jun-26 2023 | $0.0000020186 | $0.0000020186 | $0.0000020478 | $0.0000020478 | - | $1,065 |
Jun-25 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $3 | $1,081 |
Jun-24 2023 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | $1,081 |