Market Cap $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
7 Seconds ago
Depression Inu (DEPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $117 | - |
| Feb-10 2025 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $0.0000062591 | $117 | - |
| Feb-07 2025 | $0.0000060943 | $0.0000060943 | $0.0000060943 | $0.0000060943 | $8 | - |
| Feb-06 2025 | $0.0000060943 | $0.0000060943 | $0.0000063624 | $0.0000063624 | $14 | - |
| Feb-05 2025 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $0.0000063697 | $1 | - |
| Feb-04 2025 | $0.0000063697 | $0.0000063697 | $0.0000068964 | $0.0000068964 | $1 | - |
| Feb-03 2025 | $0.0000068964 | $0.0000057971 | $0.0000068964 | $0.0000061409 | $911 | - |
| Feb-02 2025 | $0.0000061409 | $0.0000059049 | $0.0000061409 | $0.0000059049 | $195 | - |
| Feb-01 2025 | $0.0000059049 | $0.0000059049 | $0.0000059049 | $0.0000059049 | $230 | - |
| Jan-26 2025 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0 | - |
| Jan-25 2025 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0.0000056212 | $0 | - |
| Jan-22 2025 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $11 | - |
| Jan-21 2025 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $0.0000057842 | $11 | - |
| Jan-19 2025 | $0.0000056289 | $0.0000056289 | $0.0000056289 | $0.0000056289 | $16 | - |
| Jan-18 2025 | $0.0000056289 | $0.0000055149 | $0.0000080802 | $0.0000080802 | $988 | - |