Market Cap $4.49T
0.89%
Volume 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
DePIN AI Agent (DEPINAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-15 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-14 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-13 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-12 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-11 2025 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | $0.000000000000097092219589 | - | - |
| Jun-10 2025 | $0.000000000000097092219589 | $0.000000000000093911394299 | $0.000000000000098925646758 | $0.000000000000093911394299 | - | - |
| Jun-09 2025 | $0.000000000000093911394299 | $0.000000000000093911394299 | $0.000000000000093911394299 | $0.000000000000093911394299 | - | - |
| Jun-08 2025 | $0.000000000000093911394299 | $0.000000000000092332966465 | $0.000000000000093911394299 | $0.000000000000092332966465 | - | - |
| Jun-07 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | - | - |
| Jun-06 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | - | - |
| Jun-05 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.000000000000097283808959 | - | - |
| Jun-04 2025 | $0.000000000000097283808959 | $0.000000000000097283808959 | $0.00000000000010892023779 | $0.00000000000010892023779 | - | - |
| Jun-03 2025 | $0.00000000000010892023779 | $0.000000000000107378464868 | $0.00000000000010892023779 | $0.000000000000107378464868 | - | - |
| Jun-02 2025 | $0.000000000000107378464868 | $0.000000000000107378464868 | $0.000000000000108227190357 | $0.000000000000108227190357 | - | - |