Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
33 Seconds ago
Depe (DEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-07 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-06 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-05 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-04 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-03 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866310613 | - | - |
| Jun-02 2023 | $0.00000000001866310613 | $0.00000000001866310613 | $0.00000000001866565655 | $0.00000000001866565655 | - | - |
| Jun-01 2023 | $0.00000000001867104496 | $0.00000000001859539503 | $0.00000000001961174164 | $0.00000000001961174164 | $114 | - |
| May-31 2023 | $0.00000000001961087453 | $0.00000000001938038701 | $0.0000000000216612748 | $0.00000000002158835828 | $49 | - |
| May-30 2023 | $0.00000000002158507614 | $0.0000000000215462897 | $0.00000000002399268947 | $0.00000000002382865752 | $566 | - |