Market Cap $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Coins
32.405
+7
Exchanges
885
Last update
3 Minutes ago
Department Of Government Efficiency (doge.ong) (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jul-12 2025 | $0.0000001125 | $0.0000001125 | $0.0000001159 | $0.0000001159 | - | - |
| Jul-11 2025 | $0.0000001159 | $0.0000001159 | $0.0000001225 | $0.0000001225 | - | - |
| Jul-10 2025 | $0.0000001225 | $0.0000001157 | $0.0000001225 | $0.000000117 | - | - |
| Jul-09 2025 | $0.000000117 | $0.0000001168 | $0.000000117 | $0.0000001168 | $176 | - |
| Jul-08 2025 | $0.0000001168 | $0.0000001167 | $0.0000001169 | $0.0000001169 | - | - |
| Jul-07 2025 | $0.0000001169 | $0.0000001169 | $0.000000117 | $0.000000117 | - | - |
| Jul-06 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Jul-05 2025 | $0.000000117 | $0.000000117 | $0.0000001171 | $0.0000001171 | - | - |
| Jul-04 2025 | $0.0000001171 | $0.0000001171 | $0.0000001218 | $0.0000001218 | - | - |
| Jul-03 2025 | $0.0000001152 | $0.0000001152 | $0.0000001378 | $0.0000001179 | $156,329 | - |
| Jul-02 2025 | $0.000000113 | $0.0000001021 | $0.0000001179 | $0.0000001021 | $31,828 | - |
| Jul-01 2025 | $0.0000001041 | $0.0000001034 | $0.0000001186 | $0.0000001034 | $39,742 | - |
| Jun-30 2025 | $0.0000001009 | $0.0000000994 | $0.0000001126 | $0.0000000994 | $10,490 | - |
| Jun-29 2025 | $0.0000001021 | $0.000000102 | $0.000000111 | $0.000000108 | $32,743 | - |