Market Cap $3.30T
-2.95%
Volume 24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
2 Minutes ago
Department of Government Efficiency DOGE (DGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-31 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-30 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-29 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-28 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-27 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-25 2025 | $0.00001604 | $0.00001604 | $0.00001637 | $0.00001637 | - | - |
| May-24 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-21 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| May-20 2025 | $0.00001619 | $0.00001547 | $0.00001646 | $0.00001547 | - | - |
| May-19 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | - | - |
| May-18 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |