Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
2 Minutes ago
Department of Government Efficiency DOGE (DGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-31 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-30 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-29 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-28 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-27 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-26 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-25 2025 | $0.00001604 | $0.00001604 | $0.00001637 | $0.00001637 | - | - |
| May-24 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-23 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-22 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| May-21 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| May-20 2025 | $0.00001619 | $0.00001547 | $0.00001646 | $0.00001547 | - | - |
| May-19 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | - | - |
| May-18 2025 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |