Market Cap $3.44T
4.18%
Volume 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Department of Government Efficiency DOGE (DGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| May-07 2025 | $0.00001162 | $0.00001162 | $0.00001181 | $0.00001181 | - | - |
| May-06 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| May-05 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| May-04 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| May-03 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| May-02 2025 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| May-01 2025 | $0.00001181 | $0.00001165 | $0.00001181 | $0.00001165 | - | - |
| Apr-30 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Apr-29 2025 | $0.00001165 | $0.00001158 | $0.00001165 | $0.00001158 | - | - |
| Apr-28 2025 | $0.00001158 | $0.00001158 | $0.00001174 | $0.00001174 | - | - |
| Apr-27 2025 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| Apr-26 2025 | $0.00001174 | $0.00001055 | $0.00001174 | $0.00001055 | - | - |
| Apr-25 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Apr-24 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |