Market Cap $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Dentrocoin (DENTRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-06 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-05 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-04 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-03 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-02 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-01 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-28 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-27 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-26 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-25 2023 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | $3 | - |
| Feb-24 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $93 | - |
| Feb-23 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-22 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Feb-21 2023 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |