Market Cap CL$2,304.90T 2.66%
Volume 24h CL$127.81T -43.49%
BTC % 50.04% 0.26%
ETH % 16.73% -0.95%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Dentrocoin DENTRO

Dentrocoin (DENTRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2023 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 - -
Mar-06 2023 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 - -
Mar-05 2023 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 - -
Mar-04 2023 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 - -
Mar-03 2023 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 - -
Mar-02 2023 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 CL$0.0000094354 - -
Mar-01 2023 CL$0.0000094354 CL$0.0000094351 CL$0.0000094365 CL$0.0000094355 - -
Feb-28 2023 CL$0.0000094354 CL$0.0000094346 CL$0.0000094363 CL$0.0000094352 - -
Feb-27 2023 CL$0.0000094356 CL$0.0000094344 CL$0.0000094358 CL$0.0000094347 - -
Feb-26 2023 CL$0.0000094347 CL$0.0000094344 CL$0.0000094356 CL$0.0000094352 - -
Feb-25 2023 CL$0.0000094352 CL$0.0000094349 CL$0.0000283 CL$0.0000283 CL$2,991 -
Feb-24 2023 CL$0.0000283 CL$0.0000283 CL$0.0000283 CL$0.0000283 CL$87,906 -
Feb-23 2023 CL$0.0000283 CL$0.0000283 CL$0.0000283 CL$0.0000283 - -
Feb-22 2023 CL$0.0000283 CL$0.0000283 CL$0.00002831 CL$0.0000283 - -
Feb-21 2023 CL$0.0000283 CL$0.0000283 CL$0.0000283 CL$0.0000283 - -

Historical and market price analysis of Dentrocoin (DENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 487 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.