Market Cap Tk286.23T 2.38%
Volume 24h Tk15.90T -43.5%
BTC % 50.03% 0.32%
ETH % 16.73% -1.13%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Dentrocoin DENTRO

Dentrocoin (DENTRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 - -
Mar-06 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 - -
Mar-05 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 - -
Mar-04 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 - -
Mar-03 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 - -
Mar-02 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 Tk0.0000011757 - -
Mar-01 2023 Tk0.0000011757 Tk0.0000011757 Tk0.0000011759 Tk0.0000011757 - -
Feb-28 2023 Tk0.0000011757 Tk0.0000011756 Tk0.0000011758 Tk0.0000011757 - -
Feb-27 2023 Tk0.0000011757 Tk0.0000011756 Tk0.0000011758 Tk0.0000011756 - -
Feb-26 2023 Tk0.0000011756 Tk0.0000011756 Tk0.0000011757 Tk0.0000011757 - -
Feb-25 2023 Tk0.0000011757 Tk0.0000011756 Tk0.0000035273 Tk0.0000035269 Tk373 -
Feb-24 2023 Tk0.0000035269 Tk0.0000035268 Tk0.0000035275 Tk0.0000035271 Tk10,954 -
Feb-23 2023 Tk0.0000035271 Tk0.0000035269 Tk0.0000035275 Tk0.000003527 - -
Feb-22 2023 Tk0.000003527 Tk0.0000035269 Tk0.000003528 Tk0.0000035272 - -
Feb-21 2023 Tk0.0000035272 Tk0.000003527 Tk0.0000035275 Tk0.0000035273 - -

Historical and market price analysis of Dentrocoin (DENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 487 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55815 BDT.