Market Cap AR$2,226.76T 2.65%
Volume 24h AR$124.39T -42.54%
BTC % 49.94% 0.2%
ETH % 16.7% -1.25%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
Dentrocoin DENTRO

Dentrocoin (DENTRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2023 AR$0.000009094 AR$0.000009094 AR$0.000009094 AR$0.000009094 - -
Mar-06 2023 AR$0.000009094 AR$0.000009094 AR$0.000009094 AR$0.000009094 - -
Mar-05 2023 AR$0.000009094 AR$0.000009094 AR$0.000009094 AR$0.000009094 - -
Mar-04 2023 AR$0.000009094 AR$0.000009094 AR$0.000009094 AR$0.000009094 - -
Mar-03 2023 AR$0.000009094 AR$0.000009094 AR$0.000009094 AR$0.000009094 - -
Mar-02 2023 AR$0.000009094 AR$0.000009094 AR$0.000009094 AR$0.000009094 - -
Mar-01 2023 AR$0.000009094 AR$0.0000090938 AR$0.0000090951 AR$0.0000090942 - -
Feb-28 2023 AR$0.000009094 AR$0.0000090933 AR$0.0000090949 AR$0.0000090939 - -
Feb-27 2023 AR$0.0000090942 AR$0.0000090931 AR$0.0000090944 AR$0.0000090934 - -
Feb-26 2023 AR$0.0000090934 AR$0.0000090931 AR$0.0000090942 AR$0.0000090938 - -
Feb-25 2023 AR$0.0000090938 AR$0.0000090935 AR$0.00002728 AR$0.00002727 AR$2,882 -
Feb-24 2023 AR$0.00002727 AR$0.00002727 AR$0.00002728 AR$0.00002728 AR$84,726 -
Feb-23 2023 AR$0.00002728 AR$0.00002727 AR$0.00002728 AR$0.00002728 - -
Feb-22 2023 AR$0.00002728 AR$0.00002727 AR$0.00002728 AR$0.00002728 - -
Feb-21 2023 AR$0.00002728 AR$0.00002728 AR$0.00002728 AR$0.00002728 - -

Historical and market price analysis of Dentrocoin (DENTRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 487 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.26779 ARS.