Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
Nov-18 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
Nov-17 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
Nov-16 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
Nov-15 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
Nov-14 2022 | $0.00045329 | $0.00045329 | $0.00045329 | $0.00045329 | - | - |
Nov-13 2022 | $0.00045329 | $0.00044659 | $0.00046216 | $0.00045564 | - | - |
Nov-12 2022 | $0.00045578 | $0.00043976 | $0.00057232 | $0.00046891 | $11 | - |
Nov-11 2022 | $0.00046807 | $0.00045464 | $0.00049358 | $0.00049207 | $14 | - |
Nov-10 2022 | $0.00049275 | $0.00042871 | $0.00050464 | $0.00043139 | $13 | - |
Nov-09 2022 | $0.00043295 | $0.00042331 | $0.00054041 | $0.00053398 | $19 | - |
Nov-08 2022 | $0.00053432 | $0.00049485 | $0.0006198 | $0.00055339 | $10 | - |
Nov-07 2022 | $0.00055339 | $0.0005532 | $0.00055339 | $0.0005532 | - | - |
Nov-06 2022 | $0.00055348 | $0.00055285 | $0.0005786 | $0.00056806 | - | - |
Nov-05 2022 | $0.00056865 | $0.00053755 | $0.00057412 | $0.00053755 | $27 | - |