Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000029696 | $0.0000029461 | $0.0000029696 | $0.0000029557 | $22 | - |
Aug-29 2024 | $0.0000029557 | $0.0000028949 | $0.0000029868 | $0.0000028949 | $129 | - |
Aug-28 2024 | $0.0000028949 | $0.0000028949 | $0.0000030021 | $0.0000029226 | $2,610 | - |
Aug-27 2024 | $0.0000032788 | $0.0000032788 | $0.0000032788 | $0.0000032788 | - | - |
Aug-26 2024 | $0.0000032788 | $0.0000032788 | $0.0000033831 | $0.0000033831 | $125 | - |
Aug-25 2024 | $0.0000033981 | $0.0000033154 | $0.0000034464 | $0.0000034464 | $490 | - |
Aug-24 2024 | $0.0000034464 | $0.0000034463 | $0.0000035197 | $0.0000035197 | $776 | - |
Aug-23 2024 | $0.0000035197 | $0.0000034599 | $0.0000035197 | $0.0000034599 | $1,569 | - |
Aug-22 2024 | $0.0000034599 | $0.000003148 | $0.0000034599 | $0.0000031778 | $3,962 | - |
Aug-21 2024 | $0.0000031778 | $0.0000031514 | $0.0000031887 | $0.0000031642 | $778 | - |
Aug-20 2024 | $0.0000031642 | $0.0000031187 | $0.0000031642 | $0.0000031187 | $14 | - |
Aug-19 2024 | $0.0000031187 | $0.0000030027 | $0.0000031187 | $0.0000030027 | $905 | - |
Aug-18 2024 | $0.000003016 | $0.0000030096 | $0.0000034643 | $0.0000034643 | $4,702 | - |
Aug-17 2024 | $0.0000034643 | $0.0000034132 | $0.0000034643 | $0.0000034132 | $40 | - |
Aug-16 2024 | $0.0000034132 | $0.0000034054 | $0.0000034132 | $0.0000034054 | $10 | - |