Market Cap zł10.46T 3.56%
Volume 24h zł276.35B
BTC % 49.1% -3.11%
ETH % 16.63% -3.06%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
DeltaHub Community DHC

DeltaHub Community (DHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2024 zł0.302166 zł0.302166 zł0.302166 zł0.302166 - -
Jan-10 2024 zł0.302166 zł0.302166 zł0.314047 zł0.314047 - -
Jan-09 2024 zł0.314047 zł0.314047 zł0.314047 zł0.314047 - -
Jan-08 2024 zł0.314047 zł0.314047 zł0.314047 zł0.314047 - -
Jan-07 2024 zł0.314047 zł0.314047 zł0.3377 zł0.3377 - -
Jan-06 2024 zł0.3377 zł0.3377 zł0.3377 zł0.3377 - -
Jan-05 2024 zł0.3377 zł0.33761 zł0.3377 zł0.33761 - -
Jan-04 2024 zł0.337607 zł0.337539 zł0.337607 zł0.337539 zł20 -
Jan-03 2024 zł0.337742 zł0.3377 zł0.337742 zł0.3377 zł39 -
Jan-02 2024 zł0.3377 zł0.3377 zł0.3377 zł0.3377 - -
Jan-01 2024 zł0.3377 zł0.3377 zł0.339181 zł0.339181 - -
Dec-31 2023 zł0.339181 zł0.339181 zł0.45214 zł0.45214 zł2,054 -
Dec-30 2023 zł0.45214 zł0.270052 zł0.45214 zł0.270052 zł4,497 -
Dec-29 2023 zł0.270052 zł0.270052 zł0.270052 zł0.270052 - -
Dec-28 2023 zł0.270052 zł0.270052 zł0.270052 zł0.270052 - -

Historical and market price analysis of DeltaHub Community (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 303 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.