Market Cap NZ$3.97T -1.61%
Volume 24h NZ$186.96B -19.87%
BTC % 49.88% -0.34%
ETH % 16.83% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
DeltaHub Community DHC

DeltaHub Community (DHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2024 NZ$0.122742 NZ$0.122742 NZ$0.122742 NZ$0.122742 - -
Jan-10 2024 NZ$0.122742 NZ$0.122742 NZ$0.127568 NZ$0.127568 - -
Jan-09 2024 NZ$0.127568 NZ$0.127568 NZ$0.127568 NZ$0.127568 - -
Jan-08 2024 NZ$0.127568 NZ$0.127568 NZ$0.127568 NZ$0.127568 - -
Jan-07 2024 NZ$0.127568 NZ$0.127568 NZ$0.137176 NZ$0.137176 - -
Jan-06 2024 NZ$0.137176 NZ$0.137176 NZ$0.137176 NZ$0.137176 - -
Jan-05 2024 NZ$0.137176 NZ$0.13714 NZ$0.137176 NZ$0.13714 - -
Jan-04 2024 NZ$0.137139 NZ$0.137111 NZ$0.137139 NZ$0.137111 NZ$8 -
Jan-03 2024 NZ$0.137193 NZ$0.137176 NZ$0.137193 NZ$0.137176 NZ$16 -
Jan-02 2024 NZ$0.137176 NZ$0.137176 NZ$0.137176 NZ$0.137176 - -
Jan-01 2024 NZ$0.137176 NZ$0.137176 NZ$0.137778 NZ$0.137778 - -
Dec-31 2023 NZ$0.137778 NZ$0.137778 NZ$0.183663 NZ$0.183663 NZ$834 -
Dec-30 2023 NZ$0.183663 NZ$0.109697 NZ$0.183663 NZ$0.109697 NZ$1,827 -
Dec-29 2023 NZ$0.109697 NZ$0.109697 NZ$0.109697 NZ$0.109697 - -
Dec-28 2023 NZ$0.109697 NZ$0.109697 NZ$0.109697 NZ$0.109697 - -

Historical and market price analysis of DeltaHub Community (DHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64276 NZD.