Market Cap $3.22T
-0.84%
Volume 24h $116.08B
-73.05%
BTC % 54.93%
-0.25%
ETH % 11.02%
0.36%
Coins
34.113
+4
Exchanges
885
Last update
18 Seconds ago
DeltaFlare (HONR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-08 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-07 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-06 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-05 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-04 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-03 2023 | $0.014892 | $0.014892 | $0.014892 | $0.014892 | - | - |
| May-02 2023 | $0.014899 | $0.014542 | $0.014964 | $0.014553 | $195 | - |
| May-01 2023 | $0.014552 | $0.014393 | $0.015112 | $0.015112 | $978 | - |
| Apr-30 2023 | $0.015112 | $0.015058 | $0.015192 | $0.015148 | - | - |
| Apr-29 2023 | $0.015135 | $0.014958 | $0.015157 | $0.014958 | $384 | - |
| Apr-28 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-27 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-26 2023 | $0.014958 | $0.014958 | $0.014958 | $0.014958 | - | - |
| Apr-25 2023 | $0.014958 | $0.014468 | $0.015034 | $0.014951 | $92 | - |