Market Cap zł9.73T -0.85%
Volume 24h zł474.51B -46.19%
BTC % 49.98% 0.28%
ETH % 16.76% -0.29%
Coins 27.845 +17
Exchanges 885
Last update 53 Seconds ago
DeltaFlare HONR

DeltaFlare (HONR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-08 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-07 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-06 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-05 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-04 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-03 2023 zł0.060145 zł0.060145 zł0.060145 zł0.060145 - -
May-02 2023 zł0.060173 zł0.058729 zł0.060434 zł0.058776 zł787 -
May-01 2023 zł0.05877 zł0.058129 zł0.061034 zł0.061034 zł3,952 -
Apr-30 2023 zł0.061034 zł0.060814 zł0.061357 zł0.061179 - -
Apr-29 2023 zł0.061125 zł0.060411 zł0.061214 zł0.060411 zł1,549 -
Apr-28 2023 zł0.060411 zł0.060411 zł0.060411 zł0.060411 - -
Apr-27 2023 zł0.060411 zł0.060411 zł0.060411 zł0.060411 - -
Apr-26 2023 zł0.060411 zł0.060411 zł0.060411 zł0.060411 - -
Apr-25 2023 zł0.060411 zł0.058433 zł0.060716 zł0.060381 zł372 -

Historical and market price analysis of DeltaFlare (HONR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03861 PLN.