Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
Degen Forest (MOOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00212432 | $0.00209717 | $0.00212432 | $0.00209717 | - | - |
| Aug-19 2025 | $0.00209717 | $0.00205413 | $0.002357 | $0.002357 | $259 | - |
| Aug-18 2025 | $0.002357 | $0.002357 | $0.002357 | $0.002357 | - | - |
| Aug-17 2025 | $0.002357 | $0.00220386 | $0.002357 | $0.00220386 | - | - |
| Aug-16 2025 | $0.00220386 | $0.00213444 | $0.00220386 | $0.00217546 | - | - |
| Aug-15 2025 | $0.00217546 | $0.00217546 | $0.00220227 | $0.0021823 | - | - |
| Aug-14 2025 | $0.0021823 | $0.00215805 | $0.0021823 | $0.00215805 | - | - |
| Aug-13 2025 | $0.00215805 | $0.00215805 | $0.00216912 | $0.00216912 | - | - |
| Aug-12 2025 | $0.00216912 | $0.00216912 | $0.00216912 | $0.00216912 | - | - |
| Aug-11 2025 | $0.00216912 | $0.00216912 | $0.00218998 | $0.00218998 | - | - |
| Aug-10 2025 | $0.00197888 | $0.00197888 | $0.00286937 | $0.00284639 | $770 | - |
| Aug-09 2025 | $0.00284639 | $0.00277428 | $0.00284639 | $0.00277428 | $21 | - |
| Aug-08 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
| Aug-07 2025 | $0.00277428 | $0.00277428 | $0.00277428 | $0.00277428 | - | - |
| Aug-06 2025 | $0.00277428 | $0.00277428 | $0.00281917 | $0.00281917 | - | - |