Market Cap $3.10T
-1.6%
Volume 24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
Degen Forest (MOOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00148923 | $0.00146396 | $0.00148923 | $0.00146396 | - | - |
| May-03 2025 | $0.00146396 | $0.00143462 | $0.00146396 | $0.00143462 | - | - |
| May-02 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| May-01 2025 | $0.00143462 | $0.00143462 | $0.00143462 | $0.00143462 | - | - |
| Apr-30 2025 | $0.00143462 | $0.00129645 | $0.00143462 | $0.00129645 | - | - |
| Apr-29 2025 | $0.00129645 | $0.00127137 | $0.00129645 | $0.00127137 | - | - |
| Apr-28 2025 | $0.00127137 | $0.00127137 | $0.00127143 | $0.00127143 | - | - |
| Apr-27 2025 | $0.00127143 | $0.00127143 | $0.00127143 | $0.00127143 | - | - |
| Apr-26 2025 | $0.00127143 | $0.00127143 | $0.00127692 | $0.00127692 | - | - |
| Apr-25 2025 | $0.00127692 | $0.00127692 | $0.00127692 | $0.00127692 | - | - |
| Apr-24 2025 | $0.00127692 | $0.00123764 | $0.00139215 | $0.00139215 | - | - |
| Apr-23 2025 | $0.00139215 | $0.00139215 | $0.00144771 | $0.00144771 | - | - |
| Apr-22 2025 | $0.00144771 | $0.00142961 | $0.00144771 | $0.00142961 | - | - |
| Apr-21 2025 | $0.00142961 | $0.00132221 | $0.00142961 | $0.00132221 | - | - |
| Apr-20 2025 | $0.00132221 | $0.00127839 | $0.00132221 | $0.00127839 | - | - |