Market Cap $3.43T
-0.49%
Volume 24h $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Coins
33.790
+10
Exchanges
885
Last update
2 Minutes ago
Degen Forest (MOOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-07 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-06 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-05 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-04 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-03 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-02 2025 | $0.00225678 | $0.00225678 | $0.00226201 | $0.00226201 | - | - |
| Nov-01 2025 | $0.00226201 | $0.00226201 | $0.00229481 | $0.00229481 | - | - |
| Oct-31 2025 | $0.00229481 | $0.00229481 | $0.00229954 | $0.00229954 | - | - |
| Oct-30 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-29 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-28 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-27 2025 | $0.00229954 | $0.00225529 | $0.00229954 | $0.00225529 | - | - |
| Oct-26 2025 | $0.00225529 | $0.00225529 | $0.00232835 | $0.00232835 | - | - |
| Oct-25 2025 | $0.00232835 | $0.00231556 | $0.00232835 | $0.00231556 | - | - |