Market Cap $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Coins
31.758
+6
Exchanges
885
Last update
34 Seconds ago
DegenFi (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-13 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-12 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-11 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-10 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-09 2022 | $0.024006 | $0.024006 | $0.024006 | $0.024006 | - | - |
| Dec-08 2022 | $0.024006 | $0.023976 | $0.024104 | $0.024036 | - | - |
| Dec-07 2022 | $0.024036 | $0.02399 | $0.024093 | $0.024093 | $2 | - |
| Dec-06 2022 | $0.024093 | $0.024093 | $0.024093 | $0.024093 | - | - |
| Dec-05 2022 | $0.024093 | $0.024006 | $0.024153 | $0.02409 | - | - |
| Dec-04 2022 | $0.024065 | $0.024009 | $0.024171 | $0.024164 | $4 | - |
| Dec-03 2022 | $0.024168 | $0.024038 | $0.024204 | $0.024121 | - | - |
| Dec-02 2022 | $0.024119 | $0.024046 | $0.024189 | $0.024162 | $3 | - |
| Dec-01 2022 | $0.024162 | $0.024162 | $0.024166 | $0.024166 | - | - |
| Nov-30 2022 | $0.024183 | $0.024102 | $0.024262 | $0.024192 | - | - |