Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-10 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-09 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-08 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-07 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-06 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-05 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-04 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
Mar-02 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
Mar-01 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
Feb-27 2025 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $246 | - |
Feb-26 2025 | $0.0001762 | $0.0001762 | $0.00017957 | $0.00017957 | $246 | - |
Feb-25 2025 | $0.00017957 | $0.00017736 | $0.00019744 | $0.00019744 | $546 | - |
Feb-24 2025 | $0.00019744 | $0.00018773 | $0.00019845 | $0.00019845 | $330 | - |
Feb-23 2025 | $0.00019845 | $0.00019845 | $0.00020692 | $0.00020692 | $596 | - |