Market Cap $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Coins
32.440
+19
Exchanges
885
Last update
23 Seconds ago
Degen Trump (DTRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-10 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-09 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-08 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-07 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-06 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-05 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-04 2025 | $0.00015271 | $0.00015271 | $0.00015271 | $0.00015271 | - | - |
| Mar-02 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
| Mar-01 2025 | $0.00016399 | $0.00016399 | $0.00016399 | $0.00016399 | $1,121 | - |
| Feb-27 2025 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | $246 | - |
| Feb-26 2025 | $0.0001762 | $0.0001762 | $0.00017957 | $0.00017957 | $246 | - |
| Feb-25 2025 | $0.00017957 | $0.00017736 | $0.00019744 | $0.00019744 | $546 | - |
| Feb-24 2025 | $0.00019744 | $0.00018773 | $0.00019845 | $0.00019845 | $330 | - |
| Feb-23 2025 | $0.00019845 | $0.00019845 | $0.00020692 | $0.00020692 | $596 | - |