Market Cap zł9.79T 0.84%
Volume 24h zł319.56B -17.85%
BTC % 49.94% 0.34%
ETH % 16.82% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000019 zł0.00001861 zł0.00001925 zł0.00001863 - -
Jun-13 2023 zł0.00001863 zł0.00001836 zł0.00002035 zł0.00002035 zł3 -
Jun-12 2023 zł0.00002035 zł0.00002035 zł0.00002035 zł0.00002035 - -
Jun-11 2023 zł0.00002035 zł0.00002035 zł0.00002035 zł0.00002035 - -
Jun-10 2023 zł0.00002035 zł0.00002035 zł0.00002035 zł0.00002035 - -
Jun-09 2023 zł0.00002035 zł0.00002035 zł0.00002035 zł0.00002035 - -
Jun-08 2023 zł0.00002035 zł0.00001976 zł0.00002039 zł0.00001988 - -
Jun-07 2023 zł0.00001989 zł0.00001977 zł0.00002371 zł0.00002371 zł3 -
Jun-06 2023 zł0.00002371 zł0.00002305 zł0.00002792 zł0.00002792 zł136 -
Jun-05 2023 zł0.00002792 zł0.00002786 zł0.00002833 zł0.00002833 - -
Jun-04 2023 zł0.00002833 zł0.00002831 zł0.00003204 zł0.00003204 zł93 -
Jun-03 2023 zł0.00003204 zł0.00003196 zł0.00004109 zł0.00004026 zł377 -
Jun-02 2023 zł0.00004025 zł0.00002382 zł0.00007128 zł0.00002392 zł2,351 -
Jun-01 2023 zł0.00002392 zł0.00002389 zł0.00002503 zł0.00002498 zł28 -
May-31 2023 zł0.00002499 zł0.00002493 zł0.0000359 zł0.00003589 zł261 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02391 PLN.