Market Cap RM11.48T 0.86%
Volume 24h RM372.18B -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00002227 RM0.00002182 RM0.00002256 RM0.00002184 - -
Jun-13 2023 RM0.00002184 RM0.00002153 RM0.00002386 RM0.00002386 RM3 -
Jun-12 2023 RM0.00002386 RM0.00002386 RM0.00002386 RM0.00002386 - -
Jun-11 2023 RM0.00002386 RM0.00002386 RM0.00002386 RM0.00002386 - -
Jun-10 2023 RM0.00002386 RM0.00002386 RM0.00002386 RM0.00002386 - -
Jun-09 2023 RM0.00002386 RM0.00002386 RM0.00002386 RM0.00002386 - -
Jun-08 2023 RM0.00002386 RM0.00002317 RM0.0000239 RM0.00002331 - -
Jun-07 2023 RM0.00002332 RM0.00002318 RM0.00002779 RM0.00002779 RM3 -
Jun-06 2023 RM0.0000278 RM0.00002702 RM0.00003274 RM0.00003274 RM160 -
Jun-05 2023 RM0.00003274 RM0.00003266 RM0.00003321 RM0.00003321 - -
Jun-04 2023 RM0.00003322 RM0.00003319 RM0.00003757 RM0.00003757 RM109 -
Jun-03 2023 RM0.00003757 RM0.00003747 RM0.00004818 RM0.00004719 RM441 -
Jun-02 2023 RM0.00004719 RM0.00002793 RM0.00008357 RM0.00002804 RM2,756 -
Jun-01 2023 RM0.00002804 RM0.00002801 RM0.00002935 RM0.00002929 RM33 -
May-31 2023 RM0.00002929 RM0.00002923 RM0.00004208 RM0.00004207 RM306 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 06-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.