Market Cap MX$46.80T 1.38%
Volume 24h MX$3.26T -5.2%
BTC % 50.77% -1.32%
ETH % 17.12% 2.27%
Coins 27.729 +28
Exchanges 885
Last update 3 Minutes ago
Degen DEG

Degen (DEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00008696 MX$0.0000852 MX$0.0000881 MX$0.00008527 - -
Jun-13 2023 MX$0.00008527 MX$0.00008405 MX$0.00009314 MX$0.00009314 MX$12 -
Jun-12 2023 MX$0.00009314 MX$0.00009314 MX$0.00009314 MX$0.00009314 - -
Jun-11 2023 MX$0.00009314 MX$0.00009314 MX$0.00009314 MX$0.00009314 - -
Jun-10 2023 MX$0.00009314 MX$0.00009314 MX$0.00009314 MX$0.00009314 - -
Jun-09 2023 MX$0.00009314 MX$0.00009314 MX$0.00009314 MX$0.00009314 - -
Jun-08 2023 MX$0.00009314 MX$0.00009046 MX$0.00009332 MX$0.00009102 - -
Jun-07 2023 MX$0.00009105 MX$0.0000905 MX$0.00010852 MX$0.00010852 MX$12 -
Jun-06 2023 MX$0.00010853 MX$0.00010551 MX$0.00012782 MX$0.00012782 MX$624 -
Jun-05 2023 MX$0.00012782 MX$0.00012753 MX$0.00012967 MX$0.00012967 - -
Jun-04 2023 MX$0.00012968 MX$0.00012958 MX$0.00014667 MX$0.00014667 MX$427 -
Jun-03 2023 MX$0.00014667 MX$0.00014631 MX$0.00018808 MX$0.00018425 MX$1,723 -
Jun-02 2023 MX$0.00018425 MX$0.00010905 MX$0.00032627 MX$0.00010949 MX$10,759 -
Jun-01 2023 MX$0.0001095 MX$0.00010937 MX$0.00011459 MX$0.00011436 MX$130 -
May-31 2023 MX$0.00011437 MX$0.00011412 MX$0.0001643 MX$0.00016426 MX$1,193 -

Historical and market price analysis of Degen (DEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4163 MXN.