Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
40 Seconds ago
Degen the Otter (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054954 | $0.000005331 | $0.0000054954 | $0.000005331 | - | - |
| Jul-13 2025 | $0.000005331 | $0.0000051718 | $0.0000053716 | $0.0000051718 | - | - |
| Jul-12 2025 | $0.0000051718 | $0.0000051718 | $0.0000051718 | $0.0000051718 | - | - |
| Jul-11 2025 | $0.0000051718 | $0.0000051718 | $0.0000051718 | $0.0000051718 | - | - |
| Jul-10 2025 | $0.0000051718 | $0.0000050307 | $0.0000051718 | $0.0000050307 | - | - |
| Jul-09 2025 | $0.0000050307 | $0.0000048405 | $0.0000050454 | $0.0000048405 | - | - |
| Jul-08 2025 | $0.0000048405 | $0.0000048405 | $0.0000048405 | $0.0000048405 | - | - |
| Jul-07 2025 | $0.0000048405 | $0.0000048405 | $0.0000049808 | $0.0000049808 | $0 | - |
| Jul-06 2025 | $0.0000049808 | $0.0000048416 | $0.0000049808 | $0.0000048416 | - | - |
| Jul-05 2025 | $0.0000048416 | $0.0000048416 | $0.0000048416 | $0.0000048416 | - | - |
| Jul-04 2025 | $0.0000048416 | $0.0000048145 | $0.000004984 | $0.000004984 | $23 | - |
| Jul-03 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jul-02 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jul-01 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jun-30 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |