Market Cap $3.17T
-0.38%
Volume 24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
18 Seconds ago
Degen the Otter (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |
| Apr-13 2025 | $0.0000047265 | $0.0000047265 | $0.0000047265 | $0.0000047265 | - | - |
| Apr-12 2025 | $0.0000047265 | $0.0000040202 | $0.0000047265 | $0.0000040202 | - | - |
| Apr-11 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-10 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-09 2025 | $0.0000040202 | $0.0000040202 | $0.0000040202 | $0.0000040202 | - | - |
| Apr-08 2025 | $0.0000040202 | $0.0000038622 | $0.0000040202 | $0.0000038622 | - | - |
| Apr-07 2025 | $0.0000038622 | $0.0000038622 | $0.000004098 | $0.000004098 | - | - |
| Apr-06 2025 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |