Market Cap $4.06T
-1.76%
Volume 24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
2 Minutes ago
Degen Raffles (RAFFLES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-04 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-02 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Feb-26 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-25 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-21 2025 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $0 | - |
| Feb-20 2025 | $0.00000648 | $0.0000062663 | $0.00000648 | $0.0000062663 | $0 | - |
| Feb-17 2025 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $18 | - |
| Feb-16 2025 | $0.0000072785 | $0.0000072785 | $0.0000073558 | $0.0000073558 | $18 | - |
| Feb-15 2025 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $20 | - |
| Feb-14 2025 | $0.0000074889 | $0.0000074889 | $0.0000075605 | $0.0000075605 | $20 | - |
| Feb-13 2025 | $0.0000075605 | $0.0000072918 | $0.0000075605 | $0.0000072918 | $5 | - |
| Feb-12 2025 | $0.0000072918 | $0.0000067705 | $0.0000077448 | $0.0000067705 | $376 | - |
| Feb-11 2025 | $0.0000067705 | $0.0000066067 | $0.0000067705 | $0.0000066067 | $101 | - |
| Feb-10 2025 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $39 | - |