Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00009816 | $0.00009681 | $0.00010196 | $0.00009681 | $529 | - |
Jul-25 2024 | $0.00009681 | $0.00009599 | $0.00010064 | $0.00010064 | $16 | - |
Jul-24 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
Jul-23 2024 | $0.00010064 | $0.00010015 | $0.00010504 | $0.00010504 | $66 | - |
Jul-22 2024 | $0.00010504 | $0.00010504 | $0.00010967 | $0.00010967 | $295 | - |
Jul-21 2024 | $0.00010967 | $0.00010315 | $0.00010967 | $0.00010421 | $129 | - |
Jul-20 2024 | $0.00010421 | $0.00009874 | $0.00010421 | $0.00009874 | $97 | - |
Jul-19 2024 | $0.00009874 | $0.00009784 | $0.00010097 | $0.00009784 | $292 | - |
Jul-18 2024 | $0.00009784 | $0.00009784 | $0.00010872 | $0.00010872 | $441 | - |
Jul-17 2024 | $0.00010872 | $0.00010765 | $0.00011034 | $0.00010765 | $145 | - |
Jul-16 2024 | $0.00010765 | $0.00010394 | $0.00010817 | $0.00010756 | $25 | - |
Jul-15 2024 | $0.00010756 | $0.00010132 | $0.00010756 | $0.00010132 | $80 | - |
Jul-14 2024 | $0.00009912 | $0.00009912 | $0.00010012 | $0.00009971 | $111 | - |
Jul-13 2024 | $0.00009971 | $0.00009768 | $0.00010082 | $0.00009836 | $225 | - |
Jul-12 2024 | $0.00009836 | $0.00009806 | $0.00009889 | $0.00009806 | $2 | - |