Market Cap $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
41 Seconds ago
Degen (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-10 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-09 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-08 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-07 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-06 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000001735642316 | - | - |
| Sep-05 2025 | $0.000000000000001735642316 | $0.000000000000001735642316 | $0.000000000000002340708908 | $0.000000000000002340708908 | - | - |
| Sep-04 2025 | $0.000000000000002340708908 | $0.000000000000002340708908 | $0.000000000000002581358669 | $0.000000000000002581358669 | - | - |
| Sep-03 2025 | $0.000000000000002581358669 | $0.000000000000001118357554 | $0.000000000000002603627241 | $0.000000000000001118357554 | - | - |
| Sep-02 2025 | $0.000000000000001118357554 | $0.000000000000001118357554 | $0.000000000000001118357554 | $0.000000000000001118357554 | - | - |
| Sep-01 2025 | $0.000000000000001118357554 | $0.000000000000000916452341 | $0.000000000000001118357554 | $0.000000000000000916452341 | - | - |
| Aug-31 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | - | - |
| Aug-30 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | - | - |
| Aug-29 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000000916452341 | - | - |
| Aug-28 2025 | $0.000000000000000916452341 | $0.000000000000000916452341 | $0.000000000000001399961348 | $0.0000000000000013874072 | - | - |