Market Cap $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
4 Seconds ago
Degen Distillery (DRINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001027 | $0.00001025 | $0.00001027 | $0.00001025 | - | $748 |
| Jul-10 2025 | $0.00001027 | $0.000009106 | $0.00001027 | $0.000009106 | - | $748 |
| Jul-09 2025 | $0.000009106 | $0.000009106 | $0.00002211 | $0.00001897 | $3,618 | $663 |
| Jul-08 2025 | $0.00001897 | $0.00001897 | $0.0000197 | $0.0000197 | - | $1,381 |
| Jul-07 2025 | $0.0000197 | $0.0000197 | $0.00002029 | $0.00002029 | - | $1,434 |
| Jul-06 2025 | $0.00002028 | $0.00002028 | $0.00002061 | $0.00002061 | - | $1,476 |
| Jul-05 2025 | $0.00002061 | $0.0000203 | $0.00002061 | $0.0000203 | - | $1,500 |
| Jul-04 2025 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | $1,477 |
| Jul-03 2025 | $0.0000203 | $0.0000203 | $0.00002142 | $0.00002125 | - | $1,477 |
| Jul-02 2025 | $0.00002125 | $0.00002097 | $0.00002168 | $0.0000212 | - | $1,547 |
| Jul-01 2025 | $0.0000212 | $0.0000212 | $0.00003761 | $0.00002381 | - | $1,543 |
| Jun-30 2025 | $0.00002372 | $0.00002372 | $0.00002482 | $0.00002481 | - | $1,726 |
| Jun-29 2025 | $0.00002481 | $0.00002461 | $0.00002499 | $0.00002499 | - | $1,806 |
| Jun-28 2025 | $0.00002499 | $0.00002499 | $0.00002506 | $0.00002506 | $4 | $1,819 |
| Jun-27 2025 | $0.00002506 | $0.00002506 | $0.00002564 | $0.00002563 | - | $1,824 |