Market Cap $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 50 Seconds ago
Degen Distillery DRINK

Degen Distillery (DRINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000419 $0.00003487 $0.00004502 $0.00004502 - $3,050
Oct-03 2025 $0.00004502 $0.00004502 $0.00004763 $0.00004763 - $3,277
Oct-02 2025 $0.00004763 $0.00004729 $0.00004763 $0.00004729 - $3,467
Oct-01 2025 $0.000047 $0.00004573 $0.00005785 $0.00005206 $2,505 $3,421
Sep-30 2025 $0.00005129 $0.00004501 $0.00005931 $0.00004631 $11,295 $3,733
Sep-29 2025 $0.00004629 $0.00004089 $0.00004693 $0.0000466 - $3,369
Sep-28 2025 $0.00004683 $0.00004568 $0.00004838 $0.00004838 - $3,408
Sep-27 2025 $0.00004857 $0.00004271 $0.00005313 $0.00005313 - $3,535
Sep-26 2025 $0.00005598 $0.00003474 $0.00007038 $0.00006888 $28,590 $4,074
Sep-25 2025 $0.00007487 $0.00003187 $0.0001069 $0.00003187 $34,257 $5,449
Sep-24 2025 $0.00003062 $0.00002994 $0.00003181 $0.00002994 - $2,229
Sep-23 2025 $0.00002943 $0.00002943 $0.00003397 $0.00003099 - $2,142
Sep-22 2025 $0.00003125 $0.00002925 $0.00003819 $0.00003395 $3,631 $2,275
Sep-21 2025 $0.00003389 $0.00002749 $0.00005374 $0.00002749 $16,442 $2,467
Sep-20 2025 $0.00002913 $0.00002518 $0.00005018 $0.00002518 $10,647 $2,120

Historical and market price analysis of Degen Distillery (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 368 days, from day 10-02-2024.