Market Cap $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Degen Distillery (DRINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001711 | $0.0000171 | $0.00001718 | $0.00001716 | - | $1,245 |
| Sep-08 2025 | $0.00001716 | $0.00001704 | $0.00001718 | $0.00001704 | - | $1,249 |
| Sep-07 2025 | $0.00001704 | $0.000017 | $0.00001933 | $0.00001786 | - | $1,240 |
| Sep-06 2025 | $0.0000177 | $0.00001538 | $0.0000177 | $0.00001538 | $478 | $1,288 |
| Sep-05 2025 | $0.00001538 | $0.00001538 | $0.00001557 | $0.00001557 | - | $1,120 |
| Sep-04 2025 | $0.00001545 | $0.00001525 | $0.00001589 | $0.00001525 | $126 | $1,125 |
| Sep-03 2025 | $0.00001525 | $0.00001445 | $0.00002557 | $0.00002557 | $1,432 | $1,110 |
| Sep-02 2025 | $0.00002598 | $0.00002584 | $0.00002686 | $0.00002686 | - | $1,891 |
| Sep-01 2025 | $0.00002708 | $0.0000267 | $0.00002901 | $0.00002901 | - | $1,971 |
| Aug-31 2025 | $0.00002901 | $0.00002901 | $0.00002937 | $0.00002937 | - | $2,112 |
| Aug-30 2025 | $0.0000295 | $0.0000295 | $0.00003096 | $0.00003096 | $147 | $2,147 |
| Aug-29 2025 | $0.00003096 | $0.00003096 | $0.00003498 | $0.00003498 | - | $2,253 |
| Aug-28 2025 | $0.00003476 | $0.00003317 | $0.00003832 | $0.00003832 | - | $2,530 |
| Aug-27 2025 | $0.00003832 | $0.00003832 | $0.00004282 | $0.00004067 | $1,222 | $2,789 |
| Aug-26 2025 | $0.0000401 | $0.00003663 | $0.00005077 | $0.00004829 | $4,063 | $2,918 |