Market Cap $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Coins
33.552
+15
Exchanges
885
Last update
3 Minutes ago
Degen (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-16 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-15 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-14 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-13 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-12 2023 | $0.0000001717 | $0.0000001717 | $0.0000001717 | $0.0000001717 | - | - |
| Dec-11 2023 | $0.0000001717 | $0.0000001634 | $0.000000172 | $0.000000172 | - | - |
| Dec-10 2023 | $0.0000001718 | $0.0000001714 | $0.0000001745 | $0.0000001737 | $86 | - |
| Dec-09 2023 | $0.0000001744 | $0.000000169 | $0.0000001749 | $0.000000169 | $40 | - |
| Dec-08 2023 | $0.000000169 | $0.000000169 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-07 2023 | $0.0000001755 | $0.0000001655 | $0.0000001769 | $0.0000001655 | $23 | - |
| Dec-06 2023 | $0.0000001653 | $0.000000159 | $0.0000001691 | $0.000000159 | $45 | - |
| Dec-05 2023 | $0.000000159 | $0.000000159 | $0.000000159 | $0.000000159 | - | - |
| Dec-04 2023 | $0.000000159 | $0.000000159 | $0.0000001662 | $0.0000001616 | - | - |
| Dec-03 2023 | $0.0000001616 | $0.000000116 | $0.0000001625 | $0.000000116 | $1,122 | - |