Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
42 Seconds ago
Dege (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-08 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-07 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-06 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-05 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-04 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018828309738 | $0.000000000000018828309738 | - | - |
| Sep-03 2025 | $0.000000000000018828309738 | $0.000000000000018025557767 | $0.000000000000018828309738 | $0.000000000000018025557767 | - | - |
| Sep-02 2025 | $0.000000000000018025557767 | $0.000000000000018025557767 | $0.000000000000018685389828 | $0.000000000000018685389828 | - | - |
| Sep-01 2025 | $0.000000000000018685389828 | $0.000000000000018685389828 | $0.000000000000018685389828 | $0.000000000000018685389828 | - | - |
| Aug-31 2025 | $0.000000000000018685389828 | $0.000000000000018189173097 | $0.000000000000018685389828 | $0.000000000000018189173097 | - | - |
| Aug-30 2025 | $0.000000000000018189173097 | $0.000000000000018189173097 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-29 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-28 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-27 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000018475244916 | - | - |
| Aug-26 2025 | $0.000000000000018475244916 | $0.000000000000018475244916 | $0.000000000000021911900459 | $0.000000000000021911900459 | - | - |