Market Cap $2.73T
-0.37%
Volume 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Coins
34.488
+3
Exchanges
885
Last update
13 Seconds ago
Dege (DEGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-17 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-16 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-15 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-14 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-13 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-12 2025 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | $0.000000000000018667415725 | - | - |
| Sep-11 2025 | $0.000000000000018667415725 | $0.000000000000018136266377 | $0.000000000000018667415725 | $0.000000000000018136266377 | - | - |
| Sep-10 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018136266377 | - | - |
| Sep-09 2025 | $0.000000000000018136266377 | $0.000000000000018136266377 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-08 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-07 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-06 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-05 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018415972819 | - | - |
| Sep-04 2025 | $0.000000000000018415972819 | $0.000000000000018415972819 | $0.000000000000018828309738 | $0.000000000000018828309738 | - | - |