Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
DEGA (DEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004589 | $0.00004126 | $0.00004627 | $0.00004452 | $676 | - |
| Nov-06 2024 | $0.00004604 | $0.0000241 | $0.00004604 | $0.0000241 | $4,225 | - |
| Nov-05 2024 | $0.00002269 | $0.000022 | $0.00005313 | $0.0000508 | $4,461 | - |
| Nov-04 2024 | $0.00005713 | $0.00004356 | $0.00005713 | $0.00005147 | $208 | - |
| Nov-03 2024 | $0.00005147 | $0.00004877 | $0.00005148 | $0.00005052 | $180 | - |
| Nov-02 2024 | $0.00005053 | $0.00005052 | $0.00005488 | $0.00005488 | $360 | - |
| Nov-01 2024 | $0.00005488 | $0.00004648 | $0.00006445 | $0.00006443 | $3,161 | - |
| Oct-31 2024 | $0.00006444 | $0.00005248 | $0.00006499 | $0.00005917 | $3,142 | - |
| Oct-30 2024 | $0.00005721 | $0.00004924 | $0.00005721 | $0.00005277 | $701 | - |
| Oct-29 2024 | $0.00004856 | $0.00004732 | $0.00005895 | $0.00005738 | $3,363 | - |
| Oct-28 2024 | $0.00005956 | $0.00005501 | $0.00007728 | $0.00006799 | $3,669 | - |
| Oct-27 2024 | $0.00006876 | $0.00006709 | $0.00007944 | $0.0000672 | $775 | - |
| Oct-26 2024 | $0.0000672 | $0.0000672 | $0.00007892 | $0.00007828 | $319 | - |
| Oct-25 2024 | $0.00007831 | $0.00007822 | $0.0000784 | $0.00007837 | $2 | - |
| Oct-24 2024 | $0.00007838 | $0.00007815 | $0.00007899 | $0.00007885 | $110 | - |