Market Cap $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
10 Seconds ago
DEGA (DEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000131 | $0.0000131 | $0.00001329 | $0.00001329 | - | - |
| Oct-27 2025 | $0.00001329 | $0.00001317 | $0.00001377 | $0.00001369 | - | - |
| Oct-26 2025 | $0.00001369 | $0.00001297 | $0.00001388 | $0.0000135 | - | - |
| Oct-25 2025 | $0.0000135 | $0.0000135 | $0.00001476 | $0.00001476 | - | - |
| Oct-24 2025 | $0.00001476 | $0.00001436 | $0.00001489 | $0.00001489 | - | - |
| Oct-23 2025 | $0.00001489 | $0.00001351 | $0.00001532 | $0.00001351 | - | - |
| Oct-22 2025 | $0.00001351 | $0.00001274 | $0.00001351 | $0.00001274 | - | - |
| Oct-21 2025 | $0.00001274 | $0.00001274 | $0.00001359 | $0.00001339 | - | - |
| Oct-20 2025 | $0.00001339 | $0.00001181 | $0.00001452 | $0.00001452 | - | - |
| Oct-19 2025 | $0.00001452 | $0.00001279 | $0.00001452 | $0.00001279 | - | - |
| Oct-18 2025 | $0.00001279 | $0.00001279 | $0.00001279 | $0.00001279 | - | - |
| Oct-17 2025 | $0.00001279 | $0.00001279 | $0.00001391 | $0.00001391 | - | - |
| Oct-16 2025 | $0.00001391 | $0.00001257 | $0.00001391 | $0.00001345 | - | - |
| Oct-15 2025 | $0.00001345 | $0.00001068 | $0.00001701 | $0.00001701 | - | - |
| Oct-14 2025 | $0.00001701 | $0.00001637 | $0.00002013 | $0.00002013 | - | - |