Market Cap $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
DEGA (DEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001473 | $0.0000146 | $0.00001771 | $0.00001768 | - | - |
| Aug-19 2025 | $0.00001768 | $0.00001768 | $0.00001855 | $0.00001855 | - | - |
| Aug-18 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-17 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-16 2025 | $0.00001855 | $0.00001855 | $0.00002061 | $0.00002061 | - | - |
| Aug-15 2025 | $0.00002061 | $0.00002015 | $0.00002061 | $0.00002015 | - | - |
| Aug-14 2025 | $0.00002015 | $0.00001932 | $0.00002018 | $0.00001983 | - | - |
| Aug-13 2025 | $0.00001983 | $0.00001715 | $0.00001983 | $0.00001715 | - | - |
| Aug-12 2025 | $0.00001715 | $0.00001715 | $0.00001738 | $0.00001738 | - | - |
| Aug-11 2025 | $0.00001738 | $0.00001738 | $0.00001956 | $0.00001953 | $108 | - |
| Aug-10 2025 | $0.00001953 | $0.00001655 | $0.00002072 | $0.00001655 | - | - |
| Aug-09 2025 | $0.00001655 | $0.00001655 | $0.00001842 | $0.00001786 | - | - |
| Aug-08 2025 | $0.00001786 | $0.00001715 | $0.00001796 | $0.00001733 | - | - |
| Aug-07 2025 | $0.00001733 | $0.00001555 | $0.00001733 | $0.00001555 | - | - |
| Aug-06 2025 | $0.00001555 | $0.00001555 | $0.00001555 | $0.00001555 | - | - |