Market Cap $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
DEGA (DEGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000063245 | $0.0000063245 | $0.00000706 | $0.00000706 | - | - |
| Dec-29 2025 | $0.00000706 | $0.0000059079 | $0.00000706 | $0.0000059166 | - | - |
| Dec-28 2025 | $0.0000060662 | $0.0000060662 | $0.0000067102 | $0.0000067102 | - | - |
| Dec-27 2025 | $0.0000067102 | $0.0000067102 | $0.0000067102 | $0.0000067102 | - | - |
| Dec-26 2025 | $0.0000067102 | $0.0000067102 | $0.0000070539 | $0.0000070539 | - | - |
| Dec-25 2025 | $0.0000070539 | $0.0000062799 | $0.0000070792 | $0.0000062799 | - | - |
| Dec-24 2025 | $0.0000062799 | $0.0000062799 | $0.000006931 | $0.000006931 | - | - |
| Dec-23 2025 | $0.000006931 | $0.000006931 | $0.000006931 | $0.000006931 | - | - |
| Dec-22 2025 | $0.000006931 | $0.0000063708 | $0.0000070574 | $0.0000070574 | $16 | - |
| Dec-21 2025 | $0.0000070574 | $0.0000069907 | $0.0000071938 | $0.0000069907 | - | - |
| Dec-20 2025 | $0.0000069907 | $0.0000057515 | $0.0000072254 | $0.0000057515 | - | - |
| Dec-19 2025 | $0.0000057515 | $0.0000057515 | $0.0000057515 | $0.0000057515 | - | - |
| Dec-18 2025 | $0.0000057515 | $0.0000053256 | $0.0000061626 | $0.0000061626 | $184 | - |
| Dec-17 2025 | $0.0000061626 | $0.0000049247 | $0.0000063176 | $0.00000581 | $323 | - |
| Dec-16 2025 | $0.00000581 | $0.00000581 | $0.0000068882 | $0.0000068882 | - | - |