Market Cap RM12.41T 1.42%
Volume 24h RM618.81B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 59 Seconds ago
DeFlyBall DEFLY

DeFlyBall (DEFLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-09 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-08 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-07 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-06 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-05 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-04 2023 RM0.00342778 RM0.00342778 RM0.00342778 RM0.00342778 - -
Oct-03 2023 RM0.00342833 RM0.00342788 RM0.00343485 RM0.00343424 RM41 -
Oct-02 2023 RM0.00343461 RM0.00343447 RM0.00344308 RM0.00344308 RM60 -
Oct-01 2023 RM0.00344308 RM0.00344308 RM0.00344308 RM0.00344308 - -
Sep-30 2023 RM0.00344308 RM0.00344308 RM0.00344308 RM0.00344308 - -
Sep-29 2023 RM0.00344308 RM0.00344285 RM0.00344386 RM0.00344386 - -
Sep-28 2023 RM0.00344436 RM0.00344243 RM0.00344476 RM0.00344303 RM2 -
Sep-27 2023 RM0.0034435 RM0.0034435 RM0.00344924 RM0.00344924 RM45 -
Sep-26 2023 RM0.00344924 RM0.00344924 RM0.00344924 RM0.00344924 - -

Historical and market price analysis of DeFlyBall (DEFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 663 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.