Market Cap AR$2,443.43T 1.01%
Volume 24h AR$120.48T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
DeFlyBall DEFLY

DeFlyBall (DEFLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-09 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-08 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-07 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-06 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-05 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-04 2023 AR$0.675262 AR$0.675262 AR$0.675262 AR$0.675262 - -
Oct-03 2023 AR$0.675371 AR$0.675283 AR$0.676655 AR$0.676536 AR$7,992 -
Oct-02 2023 AR$0.676608 AR$0.676581 AR$0.678278 AR$0.678278 AR$11,833 -
Oct-01 2023 AR$0.678278 AR$0.678278 AR$0.678278 AR$0.678278 - -
Sep-30 2023 AR$0.678278 AR$0.678278 AR$0.678278 AR$0.678278 - -
Sep-29 2023 AR$0.678278 AR$0.678232 AR$0.678431 AR$0.678431 - -
Sep-28 2023 AR$0.678529 AR$0.678149 AR$0.678607 AR$0.678267 AR$457 -
Sep-27 2023 AR$0.678359 AR$0.678359 AR$0.67949 AR$0.67949 AR$8,799 -
Sep-26 2023 AR$0.67949 AR$0.67949 AR$0.67949 AR$0.67949 - -

Historical and market price analysis of DeFlyBall (DEFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 663 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.42361 ARS.