Market Cap $2.61T
-1.88%
Volume 24h $176.31B
-4.19%
BTC % 54.52%
-0.55%
ETH % 10.15%
-0.19%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Defly Token (DEFLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-31 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Jul-29 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-30 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-28 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-27 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-23 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| May-22 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-07 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-06 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-05 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-04 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-03 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |
| Apr-02 2022 | $0.010901 | $0.010901 | $0.010901 | $0.010901 | - | - |