Market Cap $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Coins
33.682
+3
Exchanges
885
Last update
12 Seconds ago
DeflationCoin (DEF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
| May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
| May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
| May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
| May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |