Market Cap $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
11 Seconds ago
DefiXBet (DXB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
| Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
| Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
| Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
| Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |