Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
DeFiWall (FIWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
| Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
| Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
| Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
| Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
| Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |