Market Cap $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Coins
29.357
+16
Exchanges
885
Last update
32 Seconds ago
DeFireX (DEFRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $2.8622 | $2.8046 | $2.8644 | $2.8048 | $1 | - |
| Jun-13 2021 | $2.8050 | $2.8047 | $2.8100 | $2.8094 | - | - |
| Jun-12 2021 | $2.8094 | $2.8060 | $2.8096 | $2.8077 | - | - |
| Jun-11 2021 | $2.8077 | $2.8049 | $2.8086 | $2.8077 | - | - |
| Jun-10 2021 | $2.8076 | $2.8054 | $2.8084 | $2.8062 | - | - |
| Jun-09 2021 | $2.8066 | $2.8051 | $2.8088 | $2.8078 | - | - |
| Jun-08 2021 | $2.8077 | $2.8060 | $2.8089 | $2.8073 | - | - |
| Jun-07 2021 | $2.8076 | $2.8051 | $2.8084 | $2.8080 | - | - |
| Jun-06 2021 | $2.8083 | $2.8058 | $2.8086 | $2.8069 | - | - |
| Jun-05 2021 | $2.8062 | $2.8057 | $2.8101 | $2.8086 | - | - |
| Jun-04 2021 | $2.8080 | $2.8060 | $2.8094 | $2.8072 | - | - |
| Jun-03 2021 | $2.8075 | $2.8063 | $2.8088 | $2.8073 | - | - |
| Jun-02 2021 | $2.8077 | $2.8064 | $2.8273 | $2.8266 | $14 | - |
| Jun-01 2021 | $2.8270 | $2.7826 | $2.8679 | $2.8656 | $108 | - |
| May-31 2021 | $2.8658 | $2.8634 | $2.8675 | $2.8638 | - | - |