Market Cap $2.48T
-1.6%
Volume 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Coins
34.293
+6
Exchanges
885
Last update
1 minute ago
Defilancer token (DEFILANCER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
| Mar-11 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
| Mar-10 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
| Mar-09 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
| Mar-08 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
| Mar-07 2023 | $0.00045309 | $0.00045309 | $0.00045309 | $0.00045309 | - | - |
| Mar-06 2023 | $0.00045309 | $0.00045288 | $0.00046227 | $0.00045908 | - | - |
| Mar-05 2023 | $0.00046123 | $0.00045896 | $0.00047667 | $0.00047667 | $7 | - |
| Mar-04 2023 | $0.00047667 | $0.00047667 | $0.00047667 | $0.00047667 | - | - |
| Mar-03 2023 | $0.00047667 | $0.00047667 | $0.00047844 | $0.00047844 | - | - |
| Mar-02 2023 | $0.00047786 | $0.00047197 | $0.00048581 | $0.00048581 | $30 | - |
| Mar-01 2023 | $0.00048581 | $0.00048207 | $0.00049126 | $0.00048506 | - | - |
| Feb-28 2023 | $0.00048393 | $0.00047881 | $0.00048886 | $0.00048886 | $167 | - |
| Feb-27 2023 | $0.00048886 | $0.00048763 | $0.00049669 | $0.00049433 | - | - |
| Feb-26 2023 | $0.00049653 | $0.00048208 | $0.00049746 | $0.00048208 | $11 | - |