Market Cap $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
DefiGram (DEFIGRAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-31 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-30 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-29 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-28 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-27 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-26 2023 | $0.00014034 | $0.00014034 | $0.00014034 | $0.00014034 | - | - |
| Jul-25 2023 | $0.00014032 | $0.00013973 | $0.00014475 | $0.00014475 | $11 | - |
| Jul-24 2023 | $0.00014474 | $0.00014416 | $0.00015341 | $0.00015341 | $62 | - |
| Jul-23 2023 | $0.00015311 | $0.00015311 | $0.0001563 | $0.00015461 | $32 | - |
| Jul-20 2023 | $0.00015752 | $0.00015492 | $0.00015777 | $0.00015492 | $42 | - |
| Jul-19 2023 | $0.0001548 | $0.00015293 | $0.00015512 | $0.00015293 | $42 | - |
| Jul-18 2023 | $0.00015313 | $0.00015203 | $0.00015387 | $0.00015387 | $18 | - |
| Jul-17 2023 | $0.00016091 | $0.00016091 | $0.00016091 | $0.00016091 | $65 | - |
| Jul-16 2023 | $0.00016179 | $0.00016157 | $0.0001732 | $0.000173 | $65 | - |