Market Cap $4.08T
-1.34%
Volume 24h $339.98B
13.14%
BTC % 55.28%
0.12%
ETH % 11.86%
-1.43%
Coins
33.560
+14
Exchanges
885
Last update
4 Seconds ago
DefiDollar (DUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,009 | - |
| Mar-04 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $110,031 | - |
| Mar-03 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $23,137 | - |
| Mar-02 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $139,886 | - |
| Mar-01 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $87,122 | - |
| Feb-29 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $25,135 | - |
| Feb-28 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $44,631 | - |
| Feb-27 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $80,528 | - |
| Feb-26 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $52,723 | - |
| Feb-25 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $3,792 | - |
| Feb-24 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $7,238 | - |
| Feb-23 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $48,910 | - |
| Feb-22 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $94,828 | - |
| Feb-21 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $171,854 | - |
| Feb-20 2024 | $0.642517 | $0.642517 | $0.642517 | $0.642517 | $51,068 | - |