Market Cap $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
DeFido (DEFIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-17 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-16 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-15 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-14 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-13 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-12 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-11 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-10 2024 | $0.0000092263 | $0.0000087828 | $0.0000092263 | $0.0000087828 | $245 | - |
| Jul-09 2024 | $0.0000087828 | $0.0000087828 | $0.00001132 | $0.00001132 | $865 | - |
| Jul-08 2024 | $0.00001132 | $0.00001107 | $0.00001132 | $0.00001107 | $5 | - |
| Jul-07 2024 | $0.00001107 | $0.00001107 | $0.00001123 | $0.00001123 | $43 | - |
| Jul-06 2024 | $0.00001123 | $0.00001123 | $0.00001267 | $0.00001267 | $514 | - |
| Jul-05 2024 | $0.00001267 | $0.00001267 | $0.00001354 | $0.00001354 | $11 | - |
| Jul-04 2024 | $0.00001354 | $0.00001354 | $0.00001424 | $0.00001424 | $5 | - |