Market Cap R40.65T -1.95%
Volume 24h R1.93T -14.03%
BTC % 50.45% 0.53%
ETH % 16.07% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
DeFi Wizard DWZ

DeFi Wizard (DWZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-16 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-15 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-14 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-13 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-12 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-11 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-10 2022 R7.248 R7.248 R7.248 R7.248 - -
Feb-09 2022 R7.248 R6.940 R7.255 R7.086 - -
Feb-08 2022 R7.086 R6.896 R8.350 R8.174 R52,823 -
Feb-07 2022 R8.174 R7.801 R8.249 R7.950 - -
Feb-06 2022 R7.950 R7.714 R7.955 R7.838 - -
Feb-05 2022 R7.838 R7.707 R7.916 R7.739 - -
Feb-04 2022 R7.739 R6.921 R7.739 R6.921 - -
Feb-03 2022 R6.921 R6.721 R7.042 R6.952 - -
Feb-02 2022 R6.952 R6.816 R7.282 R7.250 - -

Historical and market price analysis of DeFi Wizard (DWZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21727 ZAR.