Market Cap Bs.93.75T -2.53%
Volume 24h Bs.6.43T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
DEFI DEFI

DEFI (DEFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.00012992 Bs.0.00012992 Bs.0.00012992 Bs.0.00012992 Bs.471 -
Jun-23 2023 Bs.0.00012989 Bs.0.00012869 Bs.0.00013197 Bs.0.00012944 Bs.471 -
Jun-19 2023 Bs.0.00012332 Bs.0.00012332 Bs.0.00012332 Bs.0.00012332 Bs.3,493 -
Jun-18 2023 Bs.0.00012329 Bs.0.00012329 Bs.0.00012508 Bs.0.00012383 Bs.3,493 -
Jun-17 2023 Bs.0.00012856 Bs.0.00012856 Bs.0.00012856 Bs.0.00012856 Bs.421 -
Jun-16 2023 Bs.0.0001287 Bs.0.00012448 Bs.0.00012904 Bs.0.00012507 Bs.421 -
Jun-14 2023 Bs.0.00013464 Bs.0.00013464 Bs.0.00013464 Bs.0.00013464 - -
Jun-13 2023 Bs.0.00013464 Bs.0.00013464 Bs.0.00013464 Bs.0.00013464 - -
Jun-12 2023 Bs.0.00013464 Bs.0.00013464 Bs.0.00013464 Bs.0.00013464 - -
Jun-11 2023 Bs.0.0001346 Bs.0.00013383 Bs.0.00014444 Bs.0.00014444 Bs.2,202 -
Jun-10 2023 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 - -
Jun-09 2023 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 - -
Jun-08 2023 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 - -
Jun-07 2023 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 Bs.0.00014444 - -
Jun-06 2023 Bs.0.00014444 Bs.0.00014388 Bs.0.00014513 Bs.0.00014436 - -

Historical and market price analysis of DEFI (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 20 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51355 VES.