Market Cap MX$46.63T -2.43%
Volume 24h MX$3.20T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
DEFI DEFI

DEFI (DEFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$0.00006465 MX$235 -
Jun-23 2023 MX$0.00006464 MX$0.00006404 MX$0.00006567 MX$0.00006441 MX$235 -
Jun-19 2023 MX$0.00006137 MX$0.00006137 MX$0.00006137 MX$0.00006137 MX$1,738 -
Jun-18 2023 MX$0.00006135 MX$0.00006135 MX$0.00006224 MX$0.00006162 MX$1,738 -
Jun-17 2023 MX$0.00006398 MX$0.00006398 MX$0.00006398 MX$0.00006398 MX$210 -
Jun-16 2023 MX$0.00006404 MX$0.00006194 MX$0.00006421 MX$0.00006224 MX$210 -
Jun-14 2023 MX$0.000067 MX$0.000067 MX$0.000067 MX$0.000067 - -
Jun-13 2023 MX$0.000067 MX$0.000067 MX$0.000067 MX$0.000067 - -
Jun-12 2023 MX$0.000067 MX$0.000067 MX$0.000067 MX$0.000067 - -
Jun-11 2023 MX$0.00006698 MX$0.0000666 MX$0.00007188 MX$0.00007188 MX$1,096 -
Jun-10 2023 MX$0.00007188 MX$0.00007188 MX$0.00007188 MX$0.00007188 - -
Jun-09 2023 MX$0.00007188 MX$0.00007188 MX$0.00007188 MX$0.00007188 - -
Jun-08 2023 MX$0.00007188 MX$0.00007188 MX$0.00007188 MX$0.00007188 - -
Jun-07 2023 MX$0.00007188 MX$0.00007188 MX$0.00007188 MX$0.00007188 - -
Jun-06 2023 MX$0.00007188 MX$0.0000716 MX$0.00007222 MX$0.00007184 - -

Historical and market price analysis of DEFI (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 20 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17086 MXN.