Market Cap CL$2,434.90T -2.44%
Volume 24h CL$166.59T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
DEFI DEFI

DEFI (DEFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.00336865 CL$0.00336865 CL$0.00336865 CL$0.00336865 CL$12,222 -
Jun-23 2023 CL$0.00336787 CL$0.00333675 CL$0.00342164 CL$0.0033561 CL$12,222 -
Jun-19 2023 CL$0.00319739 CL$0.00319739 CL$0.00319739 CL$0.00319739 CL$90,563 -
Jun-18 2023 CL$0.00319678 CL$0.00319678 CL$0.00324314 CL$0.00321074 CL$90,563 -
Jun-17 2023 CL$0.00333335 CL$0.00333335 CL$0.00333335 CL$0.00333335 CL$10,925 -
Jun-16 2023 CL$0.00333696 CL$0.00322749 CL$0.00334566 CL$0.00324281 CL$10,925 -
Jun-14 2023 CL$0.00349105 CL$0.00349105 CL$0.00349105 CL$0.00349105 - -
Jun-13 2023 CL$0.00349105 CL$0.00349105 CL$0.00349105 CL$0.00349105 - -
Jun-12 2023 CL$0.00349105 CL$0.00349105 CL$0.00349105 CL$0.00349105 - -
Jun-11 2023 CL$0.00348993 CL$0.00346993 CL$0.00374516 CL$0.00374516 CL$57,105 -
Jun-10 2023 CL$0.00374516 CL$0.00374516 CL$0.00374516 CL$0.00374516 - -
Jun-09 2023 CL$0.00374516 CL$0.00374516 CL$0.00374516 CL$0.00374516 - -
Jun-08 2023 CL$0.00374516 CL$0.00374516 CL$0.00374516 CL$0.00374516 - -
Jun-07 2023 CL$0.00374516 CL$0.00374516 CL$0.00374516 CL$0.00374516 - -
Jun-06 2023 CL$0.00374516 CL$0.00373045 CL$0.003763 CL$0.00374306 - -

Historical and market price analysis of DEFI (DEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 20 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.