Market Cap CA$3.42T 3.69%
Volume 24h CA$133.63B 25.45%
BTC % 50.11% 0.51%
ETH % 16.84% 0.05%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
DeFi Kingdoms Crystal CRYSTAL

DeFi Kingdoms Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.012734 CA$0.012658 CA$0.01281 CA$0.012711 CA$15,902 -
Jun-28 2024 CA$0.012729 CA$0.012647 CA$0.01309 CA$0.012663 CA$70,068 -
Jun-27 2024 CA$0.012722 CA$0.012445 CA$0.01276 CA$0.012558 CA$37,871 -
Jun-26 2024 CA$0.012596 CA$0.01255 CA$0.012685 CA$0.012629 CA$21,453 -
Jun-25 2024 CA$0.012622 CA$0.012429 CA$0.012674 CA$0.012429 CA$18,294 -
Jun-24 2024 CA$0.012385 CA$0.012197 CA$0.012626 CA$0.012626 CA$56,932 -
Jun-23 2024 CA$0.012692 CA$0.012521 CA$0.012951 CA$0.012789 CA$37,233 -
Jun-22 2024 CA$0.012803 CA$0.012638 CA$0.013094 CA$0.012989 CA$113,273 -
Jun-21 2024 CA$0.013023 CA$0.012687 CA$0.013036 CA$0.012812 CA$76,586 -
Jun-20 2024 CA$0.012847 CA$0.01282 CA$0.013183 CA$0.012842 CA$41,752 -
Jun-19 2024 CA$0.01285 CA$0.012749 CA$0.012976 CA$0.012749 CA$26,500 -
Jun-18 2024 CA$0.012751 CA$0.012544 CA$0.013272 CA$0.013272 CA$85,984 -
Jun-17 2024 CA$0.013277 CA$0.013139 CA$0.013746 CA$0.013746 CA$90,235 -
Jun-16 2024 CA$0.013751 CA$0.013659 CA$0.013772 CA$0.013713 CA$39,067 -
Jun-15 2024 CA$0.013727 CA$0.013642 CA$0.013769 CA$0.013652 CA$95,099 -

Historical and market price analysis of DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 808 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36746 CAD.