Market Cap CA$3.47T -1.26%
Volume 24h CA$202.17B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
DeFi Kingdoms Crystal CRYSTAL

DeFi Kingdoms Crystal (CRYSTAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.012576 CA$0.012564 CA$0.013011 CA$0.012791 CA$12,715 -
Jul-16 2024 CA$0.012759 CA$0.012397 CA$0.012912 CA$0.012692 CA$15,986 -
Jul-15 2024 CA$0.012656 CA$0.012255 CA$0.012656 CA$0.012255 CA$23,201 -
Jul-14 2024 CA$0.012217 CA$0.012035 CA$0.012286 CA$0.012182 CA$12,107 -
Jul-13 2024 CA$0.012161 CA$0.01197 CA$0.012161 CA$0.012099 CA$17,028 -
Jul-12 2024 CA$0.012086 CA$0.011802 CA$0.012087 CA$0.01195 CA$12,487 -
Jul-11 2024 CA$0.011975 CA$0.011957 CA$0.012177 CA$0.01201 CA$14,136 -
Jul-10 2024 CA$0.011991 CA$0.011984 CA$0.012344 CA$0.012075 CA$15,833 -
Jul-09 2024 CA$0.012075 CA$0.011792 CA$0.012132 CA$0.011826 CA$20,354 -
Jul-08 2024 CA$0.011861 CA$0.011443 CA$0.012175 CA$0.011749 CA$28,794 -
Jul-07 2024 CA$0.011778 CA$0.011728 CA$0.012129 CA$0.012129 CA$25,607 -
Jul-06 2024 CA$0.012156 CA$0.011608 CA$0.01218 CA$0.011754 CA$20,428 -
Jul-05 2024 CA$0.011747 CA$0.010906 CA$0.011747 CA$0.011516 CA$55,879 -
Jul-04 2024 CA$0.011795 CA$0.011795 CA$0.01239 CA$0.01239 CA$25,639 -
Jul-03 2024 CA$0.012385 CA$0.012385 CA$0.013235 CA$0.013207 CA$44,104 -

Historical and market price analysis of DeFi Kingdoms Crystal (CRYSTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 826 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.