Market Cap $2.53T
-1.74%
Volume 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
DeFi Forge (FORGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-31 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-30 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-29 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-28 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-27 2022 | $0.00214639 | $0.00214639 | $0.00214639 | $0.00214639 | - | - |
| Dec-26 2022 | $0.00214639 | $0.00214636 | $0.00214639 | $0.00214636 | - | - |
| Dec-25 2022 | $0.00214444 | $0.00211679 | $0.00215472 | $0.00214968 | - | - |
| Dec-24 2022 | $0.00214968 | $0.00209523 | $0.00215382 | $0.00209523 | $13 | - |
| Dec-23 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-22 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-21 2022 | $0.00209523 | $0.00209523 | $0.00209523 | $0.00209523 | - | - |
| Dec-20 2022 | $0.00209523 | $0.00209523 | $0.00209555 | $0.00209555 | - | - |
| Dec-19 2022 | $0.00209555 | $0.00207166 | $0.0021443 | $0.00212447 | - | - |
| Dec-18 2022 | $0.00212447 | $0.00212071 | $0.00236043 | $0.00236043 | $211 | - |